Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.55 | 5.64 | 5.38 | 5.43 | 8.68 Million |
| 25 Dec, 2023 | 5.52 | 5.72 | 5.52 | 5.55 | 8.98 Million |
| 24 Dec, 2023 | 5.8 | 5.85 | 5.5 | 5.52 | 6.75 Million |
| 21 Dec, 2023 | 5.86 | 5.91 | 5.67 | 5.8 | 9.36 Million |
| 20 Dec, 2023 | 5.91 | 5.96 | 5.82 | 5.86 | 4.62 Million |
| 19 Dec, 2023 | 6.09 | 6.17 | 5.9 | 5.91 | 10.85 Million |
| 18 Dec, 2023 | 5.91 | 6.16 | 5.91 | 6.09 | 18.42 Million |
| 17 Dec, 2023 | 5.93 | 6.03 | 5.89 | 5.91 | 7.75 Million |
| 14 Dec, 2023 | 5.91 | 6.1 | 5.92 | 5.93 | 13.42 Million |
| 13 Dec, 2023 | 6.0 | 6.07 | 5.9 | 5.91 | 12.22 Million |
002235
2971
GANGOTRI
000669
4094
FINW