Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.81 | 9.13 | 8.81 | 9.08 | 5.7 Million |
| 07 Apr, 2025 | 9.07 | 9.07 | 8.65 | 8.81 | 9.88 Million |
| 06 Apr, 2025 | 9.8 | 9.58 | 9.21 | 9.07 | 7.21 Million |
| 03 Apr, 2025 | 9.6 | 9.8 | 9.55 | 9.8 | 3.73 Million |
| 27 Mar, 2025 | 0.0 | 0.0 | 0.0 | 9.6 | 4.52 Million |
| 26 Mar, 2025 | 9.2 | 9.35 | 9.17 | 9.35 | 1.4 Million |
| 25 Mar, 2025 | 9.25 | 9.33 | 9.2 | 9.2 | 1.47 Million |
| 24 Mar, 2025 | 9.3 | 9.35 | 9.16 | 9.25 | 1.15 Million |
| 23 Mar, 2025 | 9.09 | 9.35 | 9.11 | 9.3 | 1.97 Million |
| 20 Mar, 2025 | 9.25 | 9.32 | 9.09 | 9.09 | 18.52 Million |
002235
2971
GANGOTRI
000669
4094
FINW