Beyond Oil Ltd. (BOIL.CN)
CAD 3.69
(3.65%)
CAD 3.69
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.94 | 4.17 | 3.85 | 4.17 | 272.18 Thousand |
| 24 Mar, 2025 | 3.45 | 3.87 | 3.45 | 3.82 | 353.37 Thousand |
| 21 Mar, 2025 | 4.34 | 4.34 | 3.04 | 3.67 | 852.53 Thousand |
| 20 Mar, 2025 | 4.41 | 4.54 | 4.32 | 4.37 | 350.44 Thousand |
| 19 Mar, 2025 | 5.0 | 5.02 | 4.4 | 4.65 | 505.84 Thousand |
| 18 Mar, 2025 | 4.62 | 4.98 | 4.56 | 4.97 | 546.37 Thousand |
| 17 Mar, 2025 | 4.39 | 4.5 | 4.2 | 4.5 | 406.15 Thousand |
| 14 Mar, 2025 | 4.17 | 4.17 | 3.82 | 4.13 | 371.75 Thousand |
| 13 Mar, 2025 | 4.13 | 4.34 | 3.99 | 4.1 | 609.69 Thousand |
| 12 Mar, 2025 | 3.37 | 3.71 | 3.32 | 3.71 | 506.33 Thousand |
ACET
HAL
BLUEJET
079980
AER
MAHA-A