Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.03 0.03 0.03 0.03 2000.00
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.03 0.03 350 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
18 Oct, 2023 0.03 0.03 0.03 0.03 258.25 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 150 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 113 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 1000.00