Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.03 0.03 0.03 0.03 150 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 113 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.03 0.03 0.03 0.03 -
10 Oct, 2023 0.03 0.03 0.03 0.03 23 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 37 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 80 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 168.22 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 215 Thousand