BactiQuant A/S (BACTIQ.CO)
DKK 3.04
(4.29%)
DKK 3.04
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.66 | 3.74 | 3.58 | 3.62 | 12.29 Thousand |
| 20 Mar, 2025 | 3.64 | 3.7 | 3.54 | 3.66 | 28.53 Thousand |
| 19 Mar, 2025 | 3.6 | 3.7 | 3.54 | 3.68 | 46.9 Thousand |
| 18 Mar, 2025 | 3.6 | 3.74 | 3.48 | 3.7 | 59.47 Thousand |
| 17 Mar, 2025 | 3.64 | 3.72 | 3.5 | 3.6 | 78.74 Thousand |
| 14 Mar, 2025 | 3.66 | 3.7 | 3.56 | 3.64 | 31.19 Thousand |
| 13 Mar, 2025 | 3.66 | 3.74 | 3.58 | 3.64 | 19.14 Thousand |
| 12 Mar, 2025 | 3.64 | 3.74 | 3.5 | 3.66 | 76.64 Thousand |
| 11 Mar, 2025 | 3.68 | 3.68 | 3.5 | 3.64 | 50.45 Thousand |
| 10 Mar, 2025 | 3.76 | 3.76 | 3.54 | 3.74 | 53.13 Thousand |
SGMNF
TIDE
PLATIND
EFGIF
RAJNISH
601218