Boozt AB (publ) (BOOZT-DKK.CO)
DKK 60.5
(2.2%)
DKK 60.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 85.6 | 85.6 | 83.85 | 84.25 | 22.76 Thousand |
| 19 Feb, 2025 | 86.2 | 87.1 | 85.0 | 85.35 | 14.48 Thousand |
| 18 Feb, 2025 | 86.55 | 88.2 | 86.55 | 86.8 | 13.62 Thousand |
| 17 Feb, 2025 | 84.0 | 87.0 | 84.0 | 87.0 | 15.21 Thousand |
| 14 Feb, 2025 | 85.55 | 87.25 | 85.55 | 85.85 | 6816.00 |
| 13 Feb, 2025 | 85.9 | 86.35 | 84.3 | 85.6 | 15.6 Thousand |
| 12 Feb, 2025 | 87.15 | 87.15 | 85.45 | 85.9 | 10.87 Thousand |
| 11 Feb, 2025 | 88.3 | 88.8 | 86.6 | 87.2 | 18.24 Thousand |
| 10 Feb, 2025 | 87.35 | 89.95 | 84.1 | 88.25 | 72.37 Thousand |
| 07 Feb, 2025 | 88.0 | 88.0 | 81.9 | 87.3 | 39.84 Thousand |
RICY
SYMBIOX
ACME
DIAMINESQ
H07
FED