Boozt AB (publ) (BOOZT-DKK.CO)
DKK 60.5
(2.2%)
DKK 60.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 74.0 | 75.05 | 73.5 | 74.75 | 7993.00 |
| 19 Mar, 2025 | 75.65 | 76.0 | 73.9 | 74.95 | 12.52 Thousand |
| 18 Mar, 2025 | 75.05 | 77.0 | 75.0 | 75.6 | 9689.00 |
| 17 Mar, 2025 | 74.0 | 75.2 | 74.0 | 74.3 | 39.27 Thousand |
| 14 Mar, 2025 | 75.05 | 75.55 | 74.05 | 74.05 | 15.15 Thousand |
| 13 Mar, 2025 | 76.2 | 76.25 | 74.65 | 74.8 | 12.38 Thousand |
| 12 Mar, 2025 | 77.3 | 78.0 | 76.1 | 76.65 | 21.67 Thousand |
| 11 Mar, 2025 | 80.6 | 81.25 | 77.3 | 77.3 | 28.14 Thousand |
| 10 Mar, 2025 | 81.15 | 81.8 | 78.75 | 80.25 | 28.83 Thousand |
| 07 Mar, 2025 | 78.1 | 80.7 | 78.0 | 80.65 | 14.98 Thousand |
RICY
SYMBIOX
ACME
DIAMINESQ
H07
FED