Boozt AB (publ) (BOOZT-DKK.CO)

DKK 60.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 79.25 80.35 78.15 79.7 22.29 Thousand
05 Mar, 2025 79.25 80.35 78.7 78.95 24.04 Thousand
04 Mar, 2025 80.55 80.7 77.55 78.3 34.13 Thousand
03 Mar, 2025 81.15 81.15 80.35 80.5 7862.00
28 Feb, 2025 80.8 81.3 79.65 81.15 11.08 Thousand
27 Feb, 2025 83.0 83.0 80.65 80.8 10.06 Thousand
26 Feb, 2025 82.65 84.0 82.4 82.45 13.29 Thousand
25 Feb, 2025 82.6 83.5 82.6 83.35 3554.00
24 Feb, 2025 84.55 84.55 82.2 82.2 8618.00
21 Feb, 2025 85.0 85.5 84.3 84.45 20 Thousand