Carlsberg A/S (CARL-B.CO)

DKK 921.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 669.8 671.8 662.6 671.2 172.48 Thousand
10 Jan, 2025 690.8 693.6 677.0 677.2 188.42 Thousand
09 Jan, 2025 684.6 691.8 683.0 691.6 131.9 Thousand
08 Jan, 2025 686.8 693.2 680.2 683.6 174.79 Thousand
07 Jan, 2025 684.8 692.6 680.4 685.0 204.15 Thousand
06 Jan, 2025 691.4 692.0 675.0 687.0 257.48 Thousand
03 Jan, 2025 698.6 699.2 687.6 692.0 185.75 Thousand
02 Jan, 2025 699.0 699.0 692.2 697.6 140.35 Thousand
30 Dec, 2024 697.2 699.0 689.2 690.0 146.25 Thousand
27 Dec, 2024 682.0 699.4 682.0 699.4 204.48 Thousand