Carlsberg A/S (CARL-B.CO)

DKK 921.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 730.8 735.4 728.8 735.4 182.35 Thousand
24 Jan, 2025 734.2 746.4 727.6 730.8 263.45 Thousand
23 Jan, 2025 723.0 740.0 722.2 730.2 368.01 Thousand
22 Jan, 2025 719.6 726.8 718.8 723.6 223.19 Thousand
21 Jan, 2025 713.8 723.0 707.6 721.4 217.75 Thousand
20 Jan, 2025 702.6 717.0 701.6 713.8 262.7 Thousand
17 Jan, 2025 695.0 703.0 690.6 700.6 191.81 Thousand
16 Jan, 2025 685.6 692.2 682.0 690.2 233.9 Thousand
15 Jan, 2025 685.2 687.4 679.6 684.8 173.54 Thousand
14 Jan, 2025 689.4 693.6 679.0 683.2 215.85 Thousand