Carlsberg A/S (CARL-B.CO)

DKK 921.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 680.4 690.6 679.0 683.0 208.45 Thousand
20 Dec, 2024 689.8 689.8 680.4 681.8 454 Thousand
19 Dec, 2024 688.0 693.8 683.4 691.4 203.37 Thousand
18 Dec, 2024 702.2 702.8 693.4 694.6 293.14 Thousand
17 Dec, 2024 707.2 712.0 702.2 702.2 257.53 Thousand
16 Dec, 2024 719.6 720.2 708.0 716.6 175.67 Thousand
13 Dec, 2024 730.4 731.0 714.2 722.6 223.85 Thousand
12 Dec, 2024 729.0 737.4 727.8 727.8 198.18 Thousand
11 Dec, 2024 734.2 736.6 728.4 731.4 256.01 Thousand
10 Dec, 2024 726.6 742.6 726.6 738.6 182.95 Thousand