Carlsberg A/S (CARL-B.CO)

DKK 921.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 817.4 828.0 795.6 797.6 321.91 Thousand
27 Sep, 2024 800.8 827.0 800.8 818.8 543.46 Thousand
26 Sep, 2024 776.8 801.6 774.4 791.2 452.35 Thousand
25 Sep, 2024 770.4 777.8 764.4 765.6 192.06 Thousand
24 Sep, 2024 769.6 776.2 766.4 772.4 289.3 Thousand
23 Sep, 2024 772.8 776.6 765.0 765.0 253.56 Thousand
20 Sep, 2024 789.6 790.4 771.0 773.0 360.32 Thousand
19 Sep, 2024 792.0 798.2 787.6 788.6 150.37 Thousand
18 Sep, 2024 793.6 795.8 782.2 782.2 175.61 Thousand
17 Sep, 2024 797.6 805.8 793.6 793.6 233.43 Thousand