Danish Aerospace Company A/S (DAC.CO)

DKK 5.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2.98 3.26 2.74 2.86 11.98 Thousand
10 Jan, 2025 3.06 3.06 2.88 2.96 12.76 Thousand
09 Jan, 2025 2.94 3.04 2.84 3.04 8564.00
08 Jan, 2025 3.04 3.04 2.86 2.9 18.5 Thousand
07 Jan, 2025 2.82 3.04 2.82 3.04 754.00
06 Jan, 2025 2.82 3.02 2.82 2.82 816.00
03 Jan, 2025 2.98 3.06 2.98 3.06 925.00
02 Jan, 2025 2.8 2.94 2.78 2.94 3377.00
30 Dec, 2024 2.88 2.9 2.8 2.9 2965.00
27 Dec, 2024 2.92 2.98 2.78 2.98 11.44 Thousand