Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2.86 | 3.38 | 2.86 | 3.38 | 2305.00 |
| 07 Feb, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2796.00 |
| 06 Feb, 2025 | 3.14 | 3.14 | 2.94 | 3.08 | 4025.00 |
| 05 Feb, 2025 | 3.34 | 3.4 | 3.14 | 3.38 | 542.00 |
| 04 Feb, 2025 | 3.38 | 3.48 | 3.18 | 3.34 | 1806.00 |
| 03 Feb, 2025 | 3.4 | 3.48 | 3.32 | 3.38 | 7178.00 |
| 31 Jan, 2025 | 3.38 | 3.4 | 3.38 | 3.4 | 4849.00 |
| 30 Jan, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 100.00 |
| 29 Jan, 2025 | 3.2 | 3.4 | 3.2 | 3.4 | 5403.00 |
| 28 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3521.00 |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD