DKK 5.6
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 3.16 | 3.2 | 3.16 | 3.2 | 416.00 |
24 Jan, 2025 | 3.06 | 3.16 | 3.06 | 3.16 | 2867.00 |
23 Jan, 2025 | 3.3 | 3.3 | 2.8 | 3.08 | 7592.00 |
22 Jan, 2025 | 2.82 | 3.3 | 2.76 | 3.28 | 24.37 Thousand |
21 Jan, 2025 | 2.72 | 2.84 | 2.6 | 2.82 | 4877.00 |
20 Jan, 2025 | 2.54 | 2.54 | 2.38 | 2.4 | 12.28 Thousand |
17 Jan, 2025 | 2.64 | 2.84 | 2.5 | 2.72 | 11.63 Thousand |
16 Jan, 2025 | 2.76 | 2.76 | 2.72 | 2.72 | 3043.00 |
15 Jan, 2025 | 2.78 | 2.88 | 2.74 | 2.78 | 5036.00 |
14 Jan, 2025 | 2.96 | 2.96 | 2.8 | 2.8 | 354.00 |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD