Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 7438.00 |
| 06 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 05 Dec, 2024 | 3.14 | 3.2 | 3.12 | 3.2 | 1617.00 |
| 04 Dec, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 10.00 |
| 03 Dec, 2024 | 3.1 | 3.28 | 3.08 | 3.28 | 229.00 |
| 02 Dec, 2024 | 3.06 | 3.34 | 3.06 | 3.18 | 3578.00 |
| 29 Nov, 2024 | 3.48 | 3.48 | 3.18 | 3.46 | 208.00 |
| 28 Nov, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 27 Nov, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 211.00 |
| 26 Nov, 2024 | 3.02 | 3.18 | 3.02 | 3.08 | 3184.00 |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD