Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.48 | 3.48 | 3.1 | 3.28 | 4172.00 |
| 08 Nov, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 13.00 |
| 07 Nov, 2024 | 3.5 | 3.5 | 3.48 | 3.48 | 56.00 |
| 06 Nov, 2024 | 3.1 | 3.32 | 3.1 | 3.32 | 1457.00 |
| 05 Nov, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 5759.00 |
| 04 Nov, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 01 Nov, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 10.00 |
| 31 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 6400.00 |
| 30 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 29 Oct, 2024 | 3.6 | 3.62 | 3.58 | 3.62 | 1031.00 |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD