Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.2 | 3.2 | 3.0 | 3.18 | 1314.00 |
| 22 Nov, 2024 | 3.18 | 3.18 | 3.12 | 3.16 | 5140.00 |
| 21 Nov, 2024 | 3.5 | 3.5 | 3.12 | 3.48 | 4990.00 |
| 20 Nov, 2024 | 3.3 | 3.48 | 3.3 | 3.48 | 1736.00 |
| 19 Nov, 2024 | 3.26 | 3.28 | 3.1 | 3.28 | 1695.00 |
| 18 Nov, 2024 | 2.88 | 3.2 | 2.88 | 3.2 | 11.38 Thousand |
| 15 Nov, 2024 | 3.36 | 3.36 | 3.2 | 3.34 | 2929.00 |
| 14 Nov, 2024 | 3.0 | 3.44 | 3.0 | 3.44 | 654.00 |
| 13 Nov, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 90.00 |
| 12 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 646.00 |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD