Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.74 | 3.74 | 3.62 | 3.62 | 1771.00 |
| 25 Oct, 2024 | 3.68 | 3.7 | 3.68 | 3.7 | 4041.00 |
| 24 Oct, 2024 | 3.58 | 3.64 | 3.56 | 3.56 | 305.00 |
| 23 Oct, 2024 | 3.56 | 3.68 | 3.54 | 3.54 | 1742.00 |
| 22 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 2765.00 |
| 21 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 20.00 |
| 18 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3215.00 |
| 17 Oct, 2024 | 3.48 | 3.48 | 3.34 | 3.34 | 592.00 |
| 16 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 10.00 |
| 15 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD