Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.42 | 3.52 | 3.42 | 3.52 | 38.00 |
| 04 Oct, 2024 | 3.34 | 3.42 | 3.2 | 3.42 | 4475.00 |
| 03 Oct, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 491.00 |
| 02 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 155.00 |
| 01 Oct, 2024 | 3.68 | 3.68 | 3.42 | 3.42 | 553.00 |
| 30 Sep, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1892.00 |
| 27 Sep, 2024 | 3.56 | 3.6 | 3.36 | 3.6 | 6172.00 |
| 26 Sep, 2024 | 3.68 | 3.68 | 3.12 | 3.36 | 8243.00 |
| 25 Sep, 2024 | 3.38 | 3.66 | 3.38 | 3.66 | 985.00 |
| 24 Sep, 2024 | 3.68 | 3.68 | 3.36 | 3.36 | 118.00 |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD