Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 11.8 | 11.8 | 7.0 | 7.5 | 505.26 Thousand |
| 21 Mar, 2025 | 14.4 | 15.0 | 10.1 | 11.8 | 313.96 Thousand |
| 20 Mar, 2025 | 14.3 | 16.1 | 14.0 | 14.3 | 125.83 Thousand |
| 19 Mar, 2025 | 17.6 | 18.0 | 14.0 | 14.2 | 246.05 Thousand |
| 18 Mar, 2025 | 17.2 | 18.4 | 17.2 | 17.6 | 215.41 Thousand |
| 17 Mar, 2025 | 17.9 | 19.5 | 16.5 | 16.9 | 313.82 Thousand |
| 14 Mar, 2025 | 14.6 | 18.3 | 14.5 | 16.5 | 402.45 Thousand |
| 13 Mar, 2025 | 22.6 | 23.2 | 12.0 | 14.4 | 643.57 Thousand |
| 12 Mar, 2025 | 20.0 | 23.2 | 19.8 | 22.0 | 438.43 Thousand |
| 11 Mar, 2025 | 17.6 | 20.2 | 17.6 | 19.8 | 514.93 Thousand |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD