Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.8 | 5.85 | 4.56 | 5.45 | 121.37 Thousand |
| 21 Feb, 2025 | 3.8 | 4.8 | 3.8 | 4.8 | 66.59 Thousand |
| 20 Feb, 2025 | 3.6 | 3.66 | 3.6 | 3.66 | 4617.00 |
| 19 Feb, 2025 | 3.2 | 3.6 | 3.16 | 3.6 | 39.95 Thousand |
| 18 Feb, 2025 | 3.38 | 3.38 | 3.06 | 3.06 | 6114.00 |
| 17 Feb, 2025 | 3.14 | 3.16 | 3.06 | 3.16 | 886.00 |
| 14 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 13 Feb, 2025 | 3.28 | 3.28 | 3.14 | 3.14 | 130.00 |
| 12 Feb, 2025 | 2.88 | 3.38 | 2.88 | 3.28 | 3102.00 |
| 11 Feb, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 4011.00 |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD