Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 420.0 | 420.0 | 398.0 | 398.0 | 147.00 |
| 17 Dec, 2024 | 430.0 | 430.0 | 422.0 | 422.0 | 170.00 |
| 16 Dec, 2024 | 418.0 | 438.0 | 414.0 | 438.0 | 304.00 |
| 13 Dec, 2024 | 384.0 | 410.0 | 384.0 | 410.0 | 318.00 |
| 12 Dec, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 11 Dec, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | 86.00 |
| 10 Dec, 2024 | 386.0 | 396.0 | 386.0 | 396.0 | 23.00 |
| 09 Dec, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | 10.00 |
| 06 Dec, 2024 | 398.0 | 398.0 | 392.0 | 392.0 | 188.00 |
| 05 Dec, 2024 | 398.0 | 398.0 | 398.0 | 398.0 | 1.00 |
AMBER
3665
CEREBRAINT
0558
MSVT
3597