Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 404.0 404.0 398.0 398.0 20.00
03 Dec, 2024 400.0 400.0 400.0 400.0 7.00
02 Dec, 2024 398.0 406.0 398.0 406.0 39.00
29 Nov, 2024 404.0 406.0 404.0 406.0 4.00
28 Nov, 2024 402.0 402.0 402.0 402.0 7.00
27 Nov, 2024 398.0 398.0 398.0 398.0 16.00
26 Nov, 2024 396.0 396.0 396.0 396.0 -
25 Nov, 2024 396.0 396.0 396.0 396.0 25.00
22 Nov, 2024 396.0 396.0 396.0 396.0 25.00
21 Nov, 2024 394.0 394.0 394.0 394.0 1.00