Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 494.0 | 494.0 | 494.0 | 494.0 | 25.00 |
| 21 Jan, 2025 | 484.0 | 494.0 | 484.0 | 494.0 | 155.00 |
| 20 Jan, 2025 | 478.0 | 478.0 | 478.0 | 478.0 | - |
| 17 Jan, 2025 | 486.0 | 486.0 | 478.0 | 478.0 | 63.00 |
| 16 Jan, 2025 | 478.0 | 486.0 | 478.0 | 486.0 | 34.00 |
| 15 Jan, 2025 | 484.0 | 486.0 | 482.0 | 486.0 | 97.00 |
| 14 Jan, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | 48.00 |
| 13 Jan, 2025 | 492.0 | 498.0 | 490.0 | 498.0 | 134.00 |
| 10 Jan, 2025 | 460.0 | 488.0 | 460.0 | 488.0 | 241.00 |
| 09 Jan, 2025 | 468.0 | 468.0 | 452.0 | 452.0 | 64.00 |
AMBER
3665
CEREBRAINT
0558
MSVT
3597