Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 434.0 | 450.0 | 430.0 | 430.0 | 349.00 |
| 05 Nov, 2024 | 430.0 | 444.0 | 430.0 | 442.0 | 80.00 |
| 04 Nov, 2024 | 432.0 | 442.0 | 428.0 | 438.0 | 274.00 |
| 01 Nov, 2024 | 460.0 | 460.0 | 424.0 | 440.0 | 438.00 |
| 31 Oct, 2024 | 468.0 | 468.0 | 454.0 | 454.0 | 278.00 |
| 30 Oct, 2024 | 480.0 | 480.0 | 474.0 | 474.0 | 132.00 |
| 29 Oct, 2024 | 468.0 | 492.0 | 468.0 | 490.0 | 229.00 |
| 28 Oct, 2024 | 480.0 | 494.0 | 450.0 | 460.0 | 700.00 |
| 25 Oct, 2024 | 645.0 | 645.0 | 494.0 | 496.0 | 1269.00 |
| 24 Oct, 2024 | 635.0 | 670.0 | 620.0 | 645.0 | 1308.00 |
AMBER
3665
CEREBRAINT
0558
MSVT
3597