Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.24 | 3.24 | 3.14 | 3.23 | 14.28 Thousand |
| 22 Apr, 2025 | 3.19 | 3.24 | 3.19 | 3.24 | 6449.00 |
| 16 Apr, 2025 | 3.16 | 3.25 | 3.16 | 3.19 | 6546.00 |
| 15 Apr, 2025 | 3.2 | 3.26 | 3.16 | 3.16 | 17.84 Thousand |
| 14 Apr, 2025 | 3.08 | 3.19 | 3.08 | 3.17 | 4387.00 |
| 11 Apr, 2025 | 3.16 | 3.16 | 3.08 | 3.16 | 30.64 Thousand |
| 10 Apr, 2025 | 3.08 | 3.15 | 3.0 | 3.15 | 14.14 Thousand |
| 09 Apr, 2025 | 3.09 | 3.1 | 3.0 | 3.07 | 12.57 Thousand |
| 08 Apr, 2025 | 2.96 | 3.1 | 2.96 | 3.1 | 19.47 Thousand |
| 07 Apr, 2025 | 3.01 | 3.01 | 2.8 | 3.01 | 40.03 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN