Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.38 | 3.38 | 3.3 | 3.38 | 7597.00 |
| 01 May, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 1956.00 |
| 30 Apr, 2025 | 3.16 | 3.49 | 3.16 | 3.49 | 80.31 Thousand |
| 29 Apr, 2025 | 3.15 | 3.15 | 3.1 | 3.1 | 27.33 Thousand |
| 28 Apr, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1014.00 |
| 25 Apr, 2025 | 3.22 | 3.22 | 3.2 | 3.2 | 3109.00 |
| 24 Apr, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 538.00 |
| 23 Apr, 2025 | 3.24 | 3.24 | 3.14 | 3.23 | 14.28 Thousand |
| 22 Apr, 2025 | 3.19 | 3.24 | 3.19 | 3.24 | 6449.00 |
| 16 Apr, 2025 | 3.16 | 3.25 | 3.16 | 3.19 | 6546.00 |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN