Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.08 | 3.09 | 3.0 | 3.08 | 46.49 Thousand |
| 19 Dec, 2024 | 3.02 | 3.12 | 2.95 | 3.08 | 45.74 Thousand |
| 18 Dec, 2024 | 3.13 | 3.13 | 3.0 | 3.0 | 73.88 Thousand |
| 17 Dec, 2024 | 3.07 | 3.14 | 3.07 | 3.14 | 27.64 Thousand |
| 16 Dec, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 4100.00 |
| 13 Dec, 2024 | 3.1 | 3.13 | 3.08 | 3.13 | 51.25 Thousand |
| 12 Dec, 2024 | 3.13 | 3.13 | 3.09 | 3.09 | 17.48 Thousand |
| 11 Dec, 2024 | 3.13 | 3.13 | 3.11 | 3.11 | 19.97 Thousand |
| 10 Dec, 2024 | 3.13 | 3.16 | 3.13 | 3.13 | 6688.00 |
| 09 Dec, 2024 | 3.19 | 3.19 | 3.16 | 3.16 | 8949.00 |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN