Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.08 | 3.24 | 3.08 | 3.15 | 43.18 Thousand |
| 23 Jan, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 144.00 |
| 22 Jan, 2025 | 3.07 | 3.21 | 3.06 | 3.1 | 16.6 Thousand |
| 21 Jan, 2025 | 3.11 | 3.11 | 3.04 | 3.07 | 7429.00 |
| 20 Jan, 2025 | 3.07 | 3.12 | 3.02 | 3.04 | 50.5 Thousand |
| 17 Jan, 2025 | 3.23 | 3.29 | 3.1 | 3.14 | 23.13 Thousand |
| 16 Jan, 2025 | 3.2 | 3.23 | 3.2 | 3.2 | 4027.00 |
| 15 Jan, 2025 | 3.2 | 3.45 | 3.15 | 3.2 | 60.88 Thousand |
| 14 Jan, 2025 | 3.2 | 3.29 | 3.15 | 3.17 | 12.53 Thousand |
| 13 Jan, 2025 | 3.4 | 3.42 | 3.2 | 3.25 | 47.35 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN