Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.36 | 3.4 | 3.3 | 3.4 | 6749.00 |
| 09 Jan, 2025 | 3.45 | 3.45 | 3.28 | 3.4 | 94.8 Thousand |
| 08 Jan, 2025 | 3.36 | 3.49 | 3.35 | 3.44 | 105.05 Thousand |
| 07 Jan, 2025 | 3.35 | 3.35 | 3.2 | 3.25 | 32.01 Thousand |
| 06 Jan, 2025 | 3.2 | 3.4 | 3.2 | 3.29 | 36.11 Thousand |
| 03 Jan, 2025 | 3.2 | 3.25 | 3.15 | 3.25 | 43.22 Thousand |
| 02 Jan, 2025 | 3.03 | 3.15 | 3.03 | 3.12 | 15.89 Thousand |
| 30 Dec, 2024 | 3.06 | 3.09 | 2.95 | 3.03 | 73.34 Thousand |
| 27 Dec, 2024 | 3.04 | 3.1 | 2.91 | 3.1 | 65.17 Thousand |
| 23 Dec, 2024 | 3.1 | 3.1 | 3.0 | 3.06 | 51.97 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN