Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.49 | 3.57 | 3.4 | 3.5 | 377.61 Thousand |
| 27 Sep, 2024 | 3.58 | 3.58 | 3.29 | 3.5 | 35.1 Thousand |
| 26 Sep, 2024 | 3.9 | 3.9 | 3.55 | 3.65 | 52.74 Thousand |
| 25 Sep, 2024 | 3.61 | 3.89 | 3.57 | 3.74 | 142.19 Thousand |
| 24 Sep, 2024 | 3.48 | 3.62 | 3.34 | 3.46 | 221.17 Thousand |
| 23 Sep, 2024 | 3.05 | 3.48 | 3.05 | 3.48 | 243.08 Thousand |
| 20 Sep, 2024 | 3.23 | 3.31 | 3.05 | 3.05 | 204.48 Thousand |
| 19 Sep, 2024 | 3.22 | 3.4 | 3.22 | 3.3 | 115.68 Thousand |
| 18 Sep, 2024 | 3.22 | 3.33 | 3.22 | 3.3 | 52.99 Thousand |
| 17 Sep, 2024 | 3.26 | 3.34 | 3.23 | 3.23 | 35.26 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN