Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.6 | 3.62 | 3.52 | 3.52 | 24.99 Thousand |
| 30 Aug, 2024 | 3.63 | 3.69 | 3.5 | 3.59 | 44.34 Thousand |
| 29 Aug, 2024 | 3.61 | 3.62 | 3.48 | 3.62 | 61.2 Thousand |
| 28 Aug, 2024 | 3.37 | 3.61 | 3.37 | 3.54 | 46.51 Thousand |
| 27 Aug, 2024 | 3.49 | 3.63 | 3.49 | 3.51 | 38.7 Thousand |
| 26 Aug, 2024 | 3.72 | 3.72 | 3.39 | 3.55 | 70.61 Thousand |
| 23 Aug, 2024 | 3.7 | 3.89 | 3.07 | 3.72 | 565.62 Thousand |
| 22 Aug, 2024 | 4.8 | 4.91 | 3.8 | 3.85 | 251.41 Thousand |
| 21 Aug, 2024 | 4.9 | 4.99 | 4.8 | 4.95 | 27.59 Thousand |
| 20 Aug, 2024 | 4.92 | 4.99 | 4.86 | 4.9 | 9824.00 |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN