Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.2 | 3.23 | 3.13 | 3.23 | 3304.00 |
| 31 Mar, 2025 | 3.32 | 3.32 | 3.0 | 3.18 | 47.93 Thousand |
| 28 Mar, 2025 | 3.56 | 3.56 | 3.19 | 3.31 | 86.12 Thousand |
| 27 Mar, 2025 | 3.64 | 3.64 | 3.15 | 3.54 | 46.8 Thousand |
| 26 Mar, 2025 | 3.64 | 3.64 | 3.56 | 3.64 | 7448.00 |
| 25 Mar, 2025 | 3.45 | 3.65 | 3.45 | 3.64 | 37.5 Thousand |
| 24 Mar, 2025 | 3.5 | 3.63 | 3.5 | 3.5 | 5325.00 |
| 21 Mar, 2025 | 3.63 | 3.63 | 3.59 | 3.59 | 13.49 Thousand |
| 20 Mar, 2025 | 3.59 | 3.6 | 3.58 | 3.59 | 6107.00 |
| 19 Mar, 2025 | 3.47 | 3.64 | 3.47 | 3.55 | 31.63 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN