Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.1 | 5.1 | 4.84 | 4.96 | 28.17 Thousand |
| 16 Aug, 2024 | 4.9 | 5.1 | 4.9 | 5.08 | 28.47 Thousand |
| 15 Aug, 2024 | 5.0 | 5.02 | 4.87 | 5.02 | 30.58 Thousand |
| 14 Aug, 2024 | 5.04 | 5.1 | 4.92 | 5.1 | 20.34 Thousand |
| 13 Aug, 2024 | 5.12 | 5.12 | 4.98 | 5.04 | 12.18 Thousand |
| 12 Aug, 2024 | 5.14 | 5.16 | 5.02 | 5.02 | 12.19 Thousand |
| 09 Aug, 2024 | 4.86 | 5.08 | 4.85 | 5.04 | 31.03 Thousand |
| 08 Aug, 2024 | 4.85 | 4.99 | 4.85 | 4.99 | 3157.00 |
| 07 Aug, 2024 | 4.93 | 5.0 | 4.88 | 4.88 | 6719.00 |
| 06 Aug, 2024 | 4.88 | 4.99 | 4.88 | 4.91 | 15.55 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN