Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.99 | 4.99 | 4.74 | 4.74 | 40.05 Thousand |
| 02 Aug, 2024 | 5.12 | 5.12 | 5.08 | 5.08 | 9759.00 |
| 01 Aug, 2024 | 5.16 | 5.16 | 5.1 | 5.16 | 3508.00 |
| 31 Jul, 2024 | 5.1 | 5.18 | 5.1 | 5.18 | 12.49 Thousand |
| 30 Jul, 2024 | 5.1 | 5.24 | 5.1 | 5.18 | 11.28 Thousand |
| 29 Jul, 2024 | 5.08 | 5.2 | 5.08 | 5.08 | 4458.00 |
| 26 Jul, 2024 | 5.1 | 5.1 | 5.0 | 5.08 | 17.03 Thousand |
| 25 Jul, 2024 | 5.24 | 5.28 | 5.06 | 5.12 | 20.1 Thousand |
| 24 Jul, 2024 | 5.08 | 5.2 | 5.08 | 5.2 | 54.72 Thousand |
| 23 Jul, 2024 | 5.02 | 5.06 | 4.98 | 5.04 | 20.15 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN