Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.48 | 3.69 | 3.4 | 3.5 | 59.37 Thousand |
| 19 Feb, 2025 | 3.3 | 3.41 | 3.3 | 3.41 | 34.89 Thousand |
| 18 Feb, 2025 | 3.23 | 3.33 | 3.23 | 3.29 | 19.15 Thousand |
| 17 Feb, 2025 | 3.29 | 3.34 | 3.24 | 3.33 | 10.63 Thousand |
| 14 Feb, 2025 | 3.29 | 3.35 | 3.29 | 3.29 | 5670.00 |
| 13 Feb, 2025 | 3.19 | 3.29 | 3.19 | 3.28 | 5369.00 |
| 12 Feb, 2025 | 3.21 | 3.3 | 3.19 | 3.29 | 17.32 Thousand |
| 11 Feb, 2025 | 3.2 | 3.22 | 3.15 | 3.15 | 5616.00 |
| 10 Feb, 2025 | 3.26 | 3.27 | 3.0 | 3.11 | 39.79 Thousand |
| 07 Feb, 2025 | 3.32 | 3.32 | 3.21 | 3.21 | 2942.00 |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN