Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.32 | 3.32 | 3.21 | 3.21 | 2942.00 |
| 06 Feb, 2025 | 3.22 | 3.32 | 3.22 | 3.28 | 18.2 Thousand |
| 05 Feb, 2025 | 3.24 | 3.36 | 3.22 | 3.22 | 15.13 Thousand |
| 04 Feb, 2025 | 3.37 | 3.37 | 3.24 | 3.24 | 14.79 Thousand |
| 03 Feb, 2025 | 3.31 | 3.34 | 3.3 | 3.34 | 9350.00 |
| 31 Jan, 2025 | 3.27 | 3.32 | 3.25 | 3.28 | 15.09 Thousand |
| 30 Jan, 2025 | 3.17 | 3.28 | 3.14 | 3.27 | 22.28 Thousand |
| 29 Jan, 2025 | 3.17 | 3.31 | 3.17 | 3.2 | 4246.00 |
| 28 Jan, 2025 | 3.31 | 3.33 | 3.13 | 3.28 | 30.14 Thousand |
| 27 Jan, 2025 | 3.26 | 3.3 | 3.22 | 3.3 | 13.27 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN