Impero A/S (IMPERO.CO)
DKK 7.35
(5.76%)
DKK 7.35
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.84 | 4.86 | 4.84 | 4.86 | 2000.00 |
| 14 Aug, 2024 | 4.82 | 4.9 | 4.8 | 4.8 | 1114.00 |
| 13 Aug, 2024 | 4.92 | 4.92 | 4.8 | 4.8 | 2128.00 |
| 12 Aug, 2024 | 5.25 | 5.25 | 5.0 | 5.0 | 4671.00 |
| 09 Aug, 2024 | 4.76 | 5.0 | 4.76 | 5.0 | 9651.00 |
| 08 Aug, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 3000.00 |
| 07 Aug, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 06 Aug, 2024 | 5.0 | 5.05 | 4.76 | 4.76 | 2811.00 |
| 05 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
6405
002897
1002
OBE
6428
HAYW