Impero A/S (IMPERO.CO)
DKK 7.35
(5.76%)
DKK 7.35
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 519.00 |
| 15 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 86.00 |
| 12 Jul, 2024 | 5.4 | 5.4 | 5.15 | 5.15 | 10.98 Thousand |
| 11 Jul, 2024 | 5.25 | 5.4 | 5.2 | 5.4 | 5595.00 |
| 10 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 400.00 |
| 09 Jul, 2024 | 5.35 | 5.4 | 5.15 | 5.15 | 3881.00 |
| 08 Jul, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 798.00 |
| 05 Jul, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 295.00 |
| 04 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1000.00 |
| 03 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 125.00 |
6405
002897
1002
OBE
6428
HAYW