Jyske Bank A/S (JYSK.CO)

DKK 554.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 527.8 533.2 519.0 521.2 135.12 Thousand
06 Feb, 2024 529.6 532.6 526.6 527.4 75.17 Thousand
05 Feb, 2024 535.0 539.4 525.2 526.0 168.08 Thousand
02 Feb, 2024 532.6 539.2 531.0 534.6 93.05 Thousand
01 Feb, 2024 529.8 532.0 522.6 525.4 100.29 Thousand
31 Jan, 2024 533.8 536.6 530.2 530.2 110.15 Thousand
30 Jan, 2024 537.0 538.8 529.0 532.4 114.93 Thousand
29 Jan, 2024 511.6 537.8 511.6 534.2 190.28 Thousand
26 Jan, 2024 539.0 542.2 535.6 540.4 109.83 Thousand
25 Jan, 2024 529.0 539.4 529.0 538.4 114.11 Thousand