Jyske Bank A/S (JYSK.CO)

DKK 554.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 520.0 531.0 518.4 529.6 110.47 Thousand
23 Jan, 2024 519.8 522.8 513.2 517.8 105.47 Thousand
22 Jan, 2024 515.0 520.4 514.8 519.8 80.8 Thousand
19 Jan, 2024 512.6 514.0 507.6 510.4 114.31 Thousand
18 Jan, 2024 513.0 515.2 508.6 508.6 124.57 Thousand
17 Jan, 2024 520.0 520.2 509.2 512.0 198.15 Thousand
16 Jan, 2024 532.8 532.8 522.8 523.4 207.24 Thousand
15 Jan, 2024 545.0 549.0 531.6 533.8 153.82 Thousand
12 Jan, 2024 522.0 548.8 522.0 541.0 517.81 Thousand
11 Jan, 2024 520.0 526.6 518.4 518.4 173.37 Thousand