Jyske Bank A/S (JYSK.CO)

DKK 554.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 504.6 520.4 502.4 515.2 329.36 Thousand
08 Jan, 2024 496.4 498.9 488.7 496.2 184.67 Thousand
05 Jan, 2024 489.5 496.6 485.9 496.4 115.68 Thousand
04 Jan, 2024 476.3 491.0 476.3 490.5 298.13 Thousand
03 Jan, 2024 486.1 490.2 475.6 476.5 170.88 Thousand
02 Jan, 2024 484.7 490.9 483.2 486.1 166.53 Thousand
29 Dec, 2023 482.2 484.4 481.7 484.0 80.39 Thousand
28 Dec, 2023 481.7 485.2 480.5 481.6 158.85 Thousand
27 Dec, 2023 474.0 487.7 473.9 481.7 252.11 Thousand
22 Dec, 2023 469.1 473.5 468.0 473.3 110.06 Thousand