Lån & Spar Bank A/S (LASP.CO)

DKK 754.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 685.0 685.0 685.0 685.0 3.00
27 Sep, 2023 680.0 680.0 680.0 680.0 30.00
26 Sep, 2023 685.0 685.0 680.0 680.0 32.00
25 Sep, 2023 675.0 675.0 675.0 675.0 -
22 Sep, 2023 680.0 680.0 675.0 675.0 160.00
21 Sep, 2023 685.0 685.0 685.0 685.0 -
20 Sep, 2023 690.0 690.0 675.0 685.0 542.00
19 Sep, 2023 695.0 695.0 690.0 690.0 62.00
18 Sep, 2023 695.0 695.0 695.0 695.0 6.00
15 Sep, 2023 690.0 695.0 690.0 695.0 294.00