Lån & Spar Bank A/S (LASP.CO)

DKK 754.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 690.0 690.0 690.0 690.0 18.00
11 Oct, 2023 680.0 680.0 680.0 680.0 -
10 Oct, 2023 680.0 680.0 680.0 680.0 15.00
09 Oct, 2023 685.0 685.0 685.0 685.0 66.00
06 Oct, 2023 685.0 685.0 685.0 685.0 5.00
05 Oct, 2023 685.0 685.0 685.0 685.0 -
04 Oct, 2023 685.0 685.0 685.0 685.0 10.00
03 Oct, 2023 690.0 690.0 690.0 690.0 29.00
02 Oct, 2023 690.0 695.0 680.0 695.0 307.00
29 Sep, 2023 685.0 685.0 685.0 685.0 100.00