Lån & Spar Bank A/S (LASP.CO)
DKK 754.3
(1.23%)
DKK 754.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 795.0 | 795.0 | 785.0 | 785.0 | 406.00 |
| 07 Mar, 2025 | 795.0 | 795.0 | 785.0 | 795.0 | 231.00 |
| 06 Mar, 2025 | 785.0 | 795.0 | 785.0 | 790.0 | 418.00 |
| 05 Mar, 2025 | 785.0 | 790.0 | 780.0 | 790.0 | 80.00 |
| 04 Mar, 2025 | 790.0 | 795.0 | 780.0 | 785.0 | 590.00 |
| 03 Mar, 2025 | 780.0 | 795.0 | 780.0 | 795.0 | 326.00 |
| 28 Feb, 2025 | 770.0 | 820.0 | 770.0 | 775.0 | 685.00 |
| 27 Feb, 2025 | 760.0 | 770.0 | 760.0 | 765.0 | 224.00 |
| 26 Feb, 2025 | 760.0 | 765.0 | 760.0 | 765.0 | 376.00 |
| 25 Feb, 2025 | 755.0 | 760.0 | 750.0 | 760.0 | 171.00 |
RUSHIL
002508
002911
MJWNY
NWINF
THBD