Lån & Spar Bank A/S (LASP.CO)
DKK 754.3
(1.23%)
DKK 754.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 760.0 | 760.0 | 715.0 | 715.0 | 866.00 |
| 03 Apr, 2025 | 780.0 | 780.0 | 755.0 | 755.0 | 663.00 |
| 02 Apr, 2025 | 785.0 | 785.0 | 770.0 | 770.0 | 280.00 |
| 01 Apr, 2025 | 775.0 | 780.0 | 775.0 | 775.0 | 165.00 |
| 31 Mar, 2025 | 785.0 | 785.0 | 760.0 | 775.0 | 705.00 |
| 28 Mar, 2025 | 780.0 | 795.0 | 780.0 | 795.0 | 335.00 |
| 27 Mar, 2025 | 785.0 | 785.0 | 775.0 | 775.0 | 427.00 |
| 26 Mar, 2025 | 790.0 | 790.0 | 780.0 | 790.0 | 57.00 |
| 25 Mar, 2025 | 785.0 | 790.0 | 785.0 | 790.0 | 104.00 |
| 24 Mar, 2025 | 785.0 | 785.0 | 775.0 | 780.0 | 436.00 |
RUSHIL
002508
002911
MJWNY
NWINF
THBD