Lollands Bank A/S (LOLB.CO)

DKK 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 650.0 665.0 640.0 640.0 491.00
01 Apr, 2025 645.0 665.0 640.0 650.0 258.00
31 Mar, 2025 625.0 670.0 625.0 670.0 936.00
28 Mar, 2025 680.0 680.0 650.0 665.0 212.00
27 Mar, 2025 690.0 690.0 640.0 680.0 1674.00
26 Mar, 2025 685.0 710.0 685.0 710.0 479.00
25 Mar, 2025 715.0 715.0 685.0 700.0 308.00
24 Mar, 2025 700.0 710.0 690.0 710.0 1344.00
21 Mar, 2025 710.0 710.0 700.0 700.0 72.00
20 Mar, 2025 705.0 710.0 700.0 700.0 299.00