Lollands Bank A/S (LOLB.CO)

DKK 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 720.0 720.0 700.0 700.0 97.00
18 Mar, 2025 685.0 715.0 685.0 705.0 469.00
17 Mar, 2025 710.0 710.0 695.0 695.0 74.00
14 Mar, 2025 670.0 685.0 670.0 685.0 435.00
13 Mar, 2025 665.0 680.0 665.0 680.0 248.00
12 Mar, 2025 675.0 680.0 670.0 680.0 264.00
11 Mar, 2025 670.0 680.0 670.0 670.0 444.00
10 Mar, 2025 680.0 680.0 670.0 670.0 431.00
07 Mar, 2025 685.0 685.0 675.0 685.0 123.00
06 Mar, 2025 685.0 685.0 685.0 685.0 73.00